CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 4.62 | 4.62 | 4.5 | 4.5 | 203.00 |
| 13 Dec, 2007 | 4.18 | 4.5 | 4.17 | 4.5 | 601.00 |
| 12 Dec, 2007 | 4.1 | 4.36 | 4.01 | 4.3 | 496.00 |
| 11 Dec, 2007 | 4.04 | 4.11 | 4.0 | 4.11 | 930.00 |
| 10 Dec, 2007 | 4.12 | 4.12 | 4.0 | 4.08 | 130.00 |
| 07 Dec, 2007 | 4.23 | 4.23 | 4.15 | 4.15 | 322.00 |
| 06 Dec, 2007 | 4.19 | 4.19 | 4.0 | 4.15 | 264.00 |
| 05 Dec, 2007 | 4.05 | 4.06 | 3.8 | 4.05 | 438.00 |
| 04 Dec, 2007 | 4.06 | 4.07 | 4.0 | 4.06 | 427.00 |
| 03 Dec, 2007 | 4.36 | 4.36 | 4.0 | 4.06 | 891.00 |
CFFI
CFFN
CFLT
CETX
CETY
CEVA