CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 17.6 18.5 17.6 18.5 5600.00
26 Jun, 2024 19.0 19.02 16.92 17.56 26.2 Thousand
25 Jun, 2024 19.03 19.25 19.02 19.15 2100.00
24 Jun, 2024 19.16 19.16 19.02 19.05 6000.00
21 Jun, 2024 19.68 19.79 19.2 19.2 14.3 Thousand
20 Jun, 2024 19.45 19.45 19.45 19.45 500.00
18 Jun, 2024 19.61 19.68 19.45 19.45 2500.00
17 Jun, 2024 19.7 19.7 19.64 19.64 1000.00
14 Jun, 2024 19.75 19.75 19.65 19.75 2900.00
13 Jun, 2024 19.57 19.74 19.57 19.74 400.00