CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 1.27 1.35 1.18 1.3 16.99 Thousand
24 Dec, 2014 1.36 1.36 1.28 1.31 507.00
23 Dec, 2014 1.33 1.38 1.26 1.31 8543.00
22 Dec, 2014 1.31 1.38 1.27 1.35 6154.00
19 Dec, 2014 1.44 1.44 1.26 1.26 16.14 Thousand
18 Dec, 2014 1.5 1.5 1.35 1.38 12.94 Thousand
17 Dec, 2014 1.45 1.5 1.42 1.5 3801.00
16 Dec, 2014 1.36 1.5 1.36 1.5 7077.00
15 Dec, 2014 1.34 1.36 1.34 1.36 8417.00
12 Dec, 2014 1.31 1.35 1.3 1.35 2389.00