CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 1.37 1.42 1.37 1.42 2190.00
08 Apr, 2015 1.42 1.42 1.41 1.42 19.09 Thousand
07 Apr, 2015 1.41 1.43 1.41 1.43 5575.00
06 Apr, 2015 1.38 1.41 1.38 1.41 253.00
02 Apr, 2015 1.38 1.41 1.38 1.41 362.00
01 Apr, 2015 1.4 1.42 1.39 1.4 5973.00
31 Mar, 2015 1.4 1.43 1.39 1.4 78.5 Thousand
30 Mar, 2015 1.4 1.4 1.4 1.4 18.00
27 Mar, 2015 1.38 1.4 1.38 1.4 1050.00
26 Mar, 2015 1.38 1.38 1.38 1.38 36.00