CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 1.32 1.32 1.32 1.32 -
14 Aug, 2015 1.38 1.38 1.28 1.32 2063.00
13 Aug, 2015 1.41 1.41 1.37 1.37 453.00
12 Aug, 2015 1.37 1.37 1.37 1.37 597.00
11 Aug, 2015 1.37 1.37 1.37 1.37 -
10 Aug, 2015 1.37 1.37 1.37 1.37 996.00
07 Aug, 2015 1.35 1.37 1.35 1.37 2932.00
06 Aug, 2015 1.37 1.38 1.37 1.37 833.00
05 Aug, 2015 1.37 1.37 1.37 1.37 -
04 Aug, 2015 1.37 1.37 1.37 1.37 -