CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 1.33 1.39 1.28 1.3 1177.00
05 Apr, 2016 1.31 1.4 1.31 1.4 10.33 Thousand
04 Apr, 2016 1.29 1.36 1.29 1.29 362.00
01 Apr, 2016 1.39 1.4 1.29 1.29 362.00
31 Mar, 2016 1.35 1.39 1.31 1.35 507.00
30 Mar, 2016 1.33 1.33 1.33 1.33 -
29 Mar, 2016 1.32 1.4 1.32 1.33 2769.00
28 Mar, 2016 1.32 1.43 1.31 1.31 1122.00
24 Mar, 2016 1.32 1.35 1.32 1.34 253.00
23 Mar, 2016 1.25 1.36 1.22 1.22 4000.00