CF Bankshares Inc (CFBK)
USD 23.75
(-0.38%)
USD 23.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 1.79 | 1.83 | 1.79 | 1.81 | 8941.00 |
| 03 Mar, 2017 | 1.83 | 1.83 | 1.76 | 1.8 | 22.8 Thousand |
| 02 Mar, 2017 | 1.81 | 1.88 | 1.8 | 1.84 | 13.19 Thousand |
| 01 Mar, 2017 | 1.91 | 1.91 | 1.82 | 1.87 | 4652.00 |
| 28 Feb, 2017 | 1.89 | 1.91 | 1.8 | 1.84 | 10.28 Thousand |
| 27 Feb, 2017 | 1.84 | 2.04 | 1.8 | 1.88 | 15.89 Thousand |
| 24 Feb, 2017 | 1.81 | 1.93 | 1.8 | 1.88 | 26.33 Thousand |
| 23 Feb, 2017 | 1.9 | 2.0 | 1.84 | 1.87 | 19 Thousand |
| 22 Feb, 2017 | 2.22 | 2.22 | 1.93 | 1.93 | 30.71 Thousand |
| 21 Feb, 2017 | 2.32 | 2.32 | 2.09 | 2.17 | 17.82 Thousand |
CFFI
CFFN
CFLT
CETX
CETY
CEVA