CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 2.21 2.3 2.17 2.19 3439.00
13 Jun, 2017 2.32 2.32 2.1 2.29 6751.00
12 Jun, 2017 2.37 2.37 2.14 2.25 5086.00
09 Jun, 2017 2.33 2.4 2.24 2.31 14.89 Thousand
08 Jun, 2017 2.26 2.35 2.22 2.3 3475.00
07 Jun, 2017 2.24 2.25 2.18 2.25 4543.00
06 Jun, 2017 2.18 2.25 2.13 2.24 6733.00
05 Jun, 2017 2.11 2.19 2.08 2.16 4217.00
02 Jun, 2017 2.05 2.08 2.05 2.08 1303.00
01 Jun, 2017 2.19 2.19 2.04 2.04 2244.00