CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 2.7 2.7 2.68 2.68 5140.00
01 Dec, 2017 2.72 2.75 2.63 2.65 16.16 Thousand
30 Nov, 2017 2.7 2.73 2.62 2.72 5448.00
29 Nov, 2017 2.72 2.72 2.64 2.7 12.83 Thousand
28 Nov, 2017 2.65 2.69 2.57 2.68 2009.00
27 Nov, 2017 2.62 2.69 2.61 2.69 5068.00
24 Nov, 2017 2.53 2.64 2.53 2.64 2625.00
22 Nov, 2017 2.55 2.6 2.55 2.59 3439.00
21 Nov, 2017 2.54 2.6 2.47 2.57 8507.00
20 Nov, 2017 2.58 2.58 2.48 2.51 7131.00