CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 2.4 2.4 2.39 2.4 1683.00
15 Mar, 2018 2.31 2.39 2.29 2.37 4688.00
14 Mar, 2018 2.28 2.36 2.27 2.28 3511.00
13 Mar, 2018 2.3 2.44 2.24 2.31 25.26 Thousand
12 Mar, 2018 2.35 2.43 2.27 2.29 9738.00
09 Mar, 2018 2.4 2.49 2.35 2.35 32.03 Thousand
08 Mar, 2018 2.52 2.61 2.36 2.36 9213.00
07 Mar, 2018 2.5 2.67 2.45 2.48 5901.00
06 Mar, 2018 2.5 2.5 2.49 2.49 16 Thousand
05 Mar, 2018 2.49 2.5 2.45 2.5 16.72 Thousand