CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 2.43 2.43 2.39 2.42 869.00
25 May, 2018 2.37 2.43 2.37 2.43 724.00
24 May, 2018 2.39 2.39 2.36 2.36 2407.00
23 May, 2018 2.37 2.4 2.37 2.37 3385.00
22 May, 2018 2.39 2.4 2.39 2.4 1520.00
21 May, 2018 2.45 2.45 2.35 2.42 19.6 Thousand
18 May, 2018 2.46 2.46 2.43 2.45 1050.00
17 May, 2018 2.45 2.46 2.45 2.46 8616.00
16 May, 2018 2.44 2.46 2.44 2.44 398.00
15 May, 2018 2.36 2.46 2.36 2.46 8923.00