CF Bankshares Inc (CFBK)

USD 23.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 11.38 11.38 11.38 11.38 200.00
17 Aug, 2020 11.89 11.89 11.33 11.38 1500.00
14 Aug, 2020 11.82 12.0 11.82 11.98 3100.00
13 Aug, 2020 11.65 11.89 11.64 11.85 4700.00
12 Aug, 2020 12.0 12.0 12.0 12.0 -
11 Aug, 2020 11.3 12.0 11.24 12.0 11 Thousand
10 Aug, 2020 10.99 11.38 10.71 11.38 20.4 Thousand
07 Aug, 2020 10.98 11.0 10.9 10.99 5900.00
06 Aug, 2020 11.14 11.14 10.75 11.0 1300.00
05 Aug, 2020 10.63 10.63 10.63 10.63 -