CrossFirst Bankshares, Inc. (CFB)
USD 15.99
(0.0%)
USD 15.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 14.96 | 14.98 | 14.6 | 14.79 | 127.7 Thousand |
| 15 Jan, 2025 | 15.03 | 15.19 | 14.73 | 14.99 | 151.22 Thousand |
| 14 Jan, 2025 | 14.36 | 14.66 | 14.31 | 14.61 | 205.8 Thousand |
| 13 Jan, 2025 | 13.99 | 14.27 | 13.99 | 14.23 | 183.52 Thousand |
| 10 Jan, 2025 | 14.35 | 14.48 | 13.98 | 14.11 | 225.32 Thousand |
| 08 Jan, 2025 | 14.52 | 14.76 | 14.46 | 14.64 | 440.4 Thousand |
| 07 Jan, 2025 | 14.97 | 15.17 | 14.58 | 14.67 | 128.21 Thousand |
| 06 Jan, 2025 | 14.97 | 15.34 | 14.72 | 14.97 | 124.6 Thousand |
| 03 Jan, 2025 | 14.92 | 15.01 | 14.61 | 14.97 | 118.34 Thousand |
| 02 Jan, 2025 | 15.24 | 15.33 | 14.75 | 14.83 | 137.73 Thousand |
3529
PKO
THTX
002101
WINV
JWL