USD 15.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 9.95 | 10.09 | 9.85 | 10.02 | 102.21 Thousand |
21 Sep, 2023 | 9.9 | 10.08 | 9.8 | 9.94 | 68.4 Thousand |
20 Sep, 2023 | 10.18 | 10.29 | 9.96 | 9.98 | 67.68 Thousand |
19 Sep, 2023 | 10.26 | 10.3 | 10.09 | 10.14 | 88.13 Thousand |
18 Sep, 2023 | 10.38 | 10.38 | 10.18 | 10.24 | 169.17 Thousand |
15 Sep, 2023 | 10.58 | 10.74 | 10.39 | 10.4 | 396.44 Thousand |
14 Sep, 2023 | 10.6 | 10.7 | 10.35 | 10.55 | 260.4 Thousand |
3529
PKO
THTX
002101
WINV
JWL