CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 7.65 | 7.81 | 7.6 | 7.71 | 28.43 Thousand |
| 01 Aug, 2003 | 7.72 | 8.1 | 7.2 | 7.71 | 120.27 Thousand |
| 31 Jul, 2003 | 7.95 | 8.35 | 7.9 | 8.19 | 37.82 Thousand |
| 30 Jul, 2003 | 8.77 | 8.77 | 7.7 | 7.95 | 54.6 Thousand |
| 29 Jul, 2003 | 8.52 | 9.1 | 8.4 | 8.77 | 34.1 Thousand |
| 28 Jul, 2003 | 8.51 | 9.0 | 8.46 | 8.86 | 60.56 Thousand |
| 25 Jul, 2003 | 8.44 | 8.47 | 7.85 | 8.34 | 29.31 Thousand |
| 24 Jul, 2003 | 8.1 | 8.75 | 7.9 | 8.44 | 77.37 Thousand |
| 23 Jul, 2003 | 8.12 | 8.67 | 8.12 | 8.29 | 421.5 Thousand |
| 22 Jul, 2003 | 7.28 | 8.08 | 7.28 | 8.0 | 30 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY