CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 7.93 | 8.2 | 7.87 | 8.05 | 111.85 Thousand |
| 29 Aug, 2003 | 7.85 | 8.17 | 7.85 | 7.95 | 31.3 Thousand |
| 28 Aug, 2003 | 7.9 | 8.19 | 7.9 | 8.13 | 37.4 Thousand |
| 27 Aug, 2003 | 8.0 | 8.15 | 7.93 | 8.0 | 23.67 Thousand |
| 26 Aug, 2003 | 7.9 | 8.15 | 7.85 | 8.14 | 61.43 Thousand |
| 25 Aug, 2003 | 7.75 | 8.25 | 7.75 | 8.25 | 54.77 Thousand |
| 22 Aug, 2003 | 7.95 | 8.15 | 7.46 | 7.76 | 66.85 Thousand |
| 21 Aug, 2003 | 7.47 | 7.94 | 7.2 | 7.85 | 164.88 Thousand |
| 20 Aug, 2003 | 8.11 | 8.14 | 7.48 | 7.65 | 133.18 Thousand |
| 19 Aug, 2003 | 8.25 | 8.25 | 7.99 | 8.08 | 59.75 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY