CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 8.14 | 8.15 | 8.0 | 8.05 | 24.45 Thousand |
| 04 Mar, 2005 | 7.9 | 8.15 | 7.87 | 7.88 | 55.48 Thousand |
| 03 Mar, 2005 | 8.05 | 8.12 | 7.86 | 7.86 | 47.69 Thousand |
| 02 Mar, 2005 | 7.83 | 8.25 | 7.83 | 8.16 | 34.4 Thousand |
| 01 Mar, 2005 | 7.87 | 8.04 | 7.81 | 7.99 | 227.85 Thousand |
| 28 Feb, 2005 | 7.95 | 8.06 | 7.89 | 7.91 | 32.94 Thousand |
| 25 Feb, 2005 | 8.1 | 8.14 | 8.1 | 8.14 | 5800.00 |
| 24 Feb, 2005 | 8.13 | 8.15 | 8.02 | 8.1 | 7480.00 |
| 23 Feb, 2005 | 8.4 | 8.4 | 8.08 | 8.17 | 5377.00 |
| 22 Feb, 2005 | 8.28 | 8.31 | 8.23 | 8.24 | 13.2 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY