CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2005 | 7.65 | 7.65 | 7.15 | 7.39 | 80.42 Thousand |
| 18 Mar, 2005 | 7.79 | 7.81 | 7.7 | 7.7 | 12.76 Thousand |
| 17 Mar, 2005 | 7.8 | 7.85 | 7.74 | 7.76 | 21.37 Thousand |
| 16 Mar, 2005 | 7.8 | 8.01 | 7.8 | 7.93 | 13.57 Thousand |
| 15 Mar, 2005 | 7.8 | 8.04 | 7.8 | 7.9 | 6018.00 |
| 14 Mar, 2005 | 8.05 | 8.05 | 7.87 | 7.9 | 3342.00 |
| 11 Mar, 2005 | 8.01 | 8.08 | 7.82 | 7.85 | 34.48 Thousand |
| 10 Mar, 2005 | 7.92 | 8.15 | 7.92 | 8.1 | 53.58 Thousand |
| 09 Mar, 2005 | 7.9 | 8.14 | 7.89 | 8.12 | 69.66 Thousand |
| 08 Mar, 2005 | 8.05 | 8.1 | 7.98 | 7.98 | 10.2 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY