CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 7.29 | 7.4 | 7.29 | 7.34 | 5461.00 |
| 31 May, 2005 | 7.44 | 7.5 | 7.28 | 7.28 | 43.81 Thousand |
| 27 May, 2005 | 7.35 | 7.5 | 7.29 | 7.5 | 24.95 Thousand |
| 26 May, 2005 | 7.43 | 7.5 | 7.34 | 7.35 | 45.84 Thousand |
| 25 May, 2005 | 7.49 | 7.49 | 7.29 | 7.39 | 33.57 Thousand |
| 24 May, 2005 | 6.99 | 7.48 | 6.99 | 7.4 | 413.4 Thousand |
| 23 May, 2005 | 6.87 | 7.07 | 6.85 | 6.99 | 210.97 Thousand |
| 20 May, 2005 | 7.2 | 7.2 | 7.05 | 7.08 | 23.95 Thousand |
| 19 May, 2005 | 7.27 | 7.32 | 7.2 | 7.21 | 7308.00 |
| 18 May, 2005 | 7.25 | 7.36 | 7.17 | 7.29 | 32.53 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY