CEVA Inc (CEVA)
USD 22.07
(2.79%)
USD 22.07
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 6.8 | 7.0 | 6.8 | 6.99 | 45.61 Thousand |
| 14 Jun, 2005 | 6.8 | 6.94 | 6.5 | 6.82 | 35.27 Thousand |
| 13 Jun, 2005 | 6.95 | 7.06 | 6.9 | 6.96 | 114.69 Thousand |
| 10 Jun, 2005 | 7.1 | 7.1 | 7.03 | 7.05 | 34.61 Thousand |
| 09 Jun, 2005 | 7.04 | 7.1 | 7.04 | 7.1 | 4933.00 |
| 08 Jun, 2005 | 7.1 | 7.12 | 7.05 | 7.12 | 9673.00 |
| 07 Jun, 2005 | 7.14 | 7.41 | 7.14 | 7.16 | 34.4 Thousand |
| 06 Jun, 2005 | 7.05 | 7.19 | 7.05 | 7.19 | 171 Thousand |
| 03 Jun, 2005 | 7.14 | 7.19 | 7.09 | 7.11 | 4025.00 |
| 02 Jun, 2005 | 7.27 | 7.27 | 7.0 | 7.19 | 18.79 Thousand |
CFBK
CFFI
CFFN
CERT
CETX
CETY