Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 0.33 0.38 0.32 0.37 -
11 Aug, 2022 0.34 0.34 0.31 0.33 -
10 Aug, 2022 0.34 0.34 0.31 0.32 -
09 Aug, 2022 0.33 0.34 0.31 0.31 -
08 Aug, 2022 0.32 0.34 0.31 0.33 -
05 Aug, 2022 0.3 0.31 0.29 0.31 -
04 Aug, 2022 0.29 0.3 0.28 0.3 -
03 Aug, 2022 0.29 0.31 0.28 0.29 -
02 Aug, 2022 0.29 0.3 0.28 0.29 -
01 Aug, 2022 0.3 0.3 0.28 0.29 -