Cemtrex Inc (CETX)

USD 2.6

(-5.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 0.32 0.33 0.3 0.31 -
25 Aug, 2022 0.32 0.32 0.31 0.32 -
24 Aug, 2022 0.3 0.32 0.3 0.31 -
23 Aug, 2022 0.31 0.33 0.31 0.33 -
22 Aug, 2022 0.33 0.34 0.3 0.32 -
19 Aug, 2022 0.34 0.34 0.33 0.34 -
18 Aug, 2022 0.36 0.36 0.33 0.34 -
17 Aug, 2022 0.34 0.36 0.32 0.35 -
16 Aug, 2022 0.34 0.36 0.33 0.34 -
15 Aug, 2022 0.37 0.39 0.34 0.36 -