Certara Inc (CERT)

USD 10.52

(-1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 22.16 22.41 21.42 21.91 340.3 Thousand
27 Jun, 2022 22.85 22.85 21.91 22.16 410.6 Thousand
24 Jun, 2022 22.52 23.11 22.3 22.54 1.12 Million
23 Jun, 2022 19.49 22.28 19.49 22.17 684.9 Thousand
22 Jun, 2022 18.6 19.62 18.18 19.34 364.1 Thousand
21 Jun, 2022 18.34 19.3 18.16 18.87 342 Thousand
17 Jun, 2022 17.97 18.86 17.85 18.27 919.3 Thousand
16 Jun, 2022 18.29 18.31 17.19 17.78 469.2 Thousand
15 Jun, 2022 18.29 19.13 18.29 18.88 742 Thousand
14 Jun, 2022 17.98 18.62 17.53 18.02 465.7 Thousand