Certara Inc (CERT)

USD 10.7

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 22.48 22.78 21.68 22.77 271.1 Thousand
27 Jul, 2022 22.5 22.55 22.02 22.39 226.6 Thousand
26 Jul, 2022 21.96 22.6 21.73 22.25 358 Thousand
25 Jul, 2022 21.79 22.36 21.44 22.09 477 Thousand
22 Jul, 2022 22.71 22.77 21.6 21.77 175 Thousand
21 Jul, 2022 22.29 22.79 22.23 22.61 331.3 Thousand
20 Jul, 2022 22.0 22.57 21.94 22.29 286 Thousand
19 Jul, 2022 21.6 22.09 21.56 21.91 222.6 Thousand
18 Jul, 2022 22.5 22.75 21.22 21.3 247.2 Thousand
15 Jul, 2022 21.65 22.34 21.35 22.29 310 Thousand