Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.05 16.51 15.69 16.31 359.5 Thousand
19 Dec, 2022 16.23 16.81 15.88 16.16 724.5 Thousand
16 Dec, 2022 16.27 16.5 16.09 16.17 866.8 Thousand
15 Dec, 2022 15.99 16.82 15.99 16.4 1 Million
14 Dec, 2022 17.05 17.07 16.07 16.28 736.8 Thousand
13 Dec, 2022 17.6 18.47 17.14 17.4 653 Thousand
12 Dec, 2022 17.88 17.88 16.97 17.0 622.2 Thousand
09 Dec, 2022 17.7 18.08 17.7 17.72 648.4 Thousand
08 Dec, 2022 17.49 18.08 17.31 17.84 801.2 Thousand
07 Dec, 2022 17.47 17.64 17.17 17.47 810.3 Thousand