Certara Inc (CERT)

USD 9.68

(4.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 16.23 16.42 15.73 16.06 1.15 Million
04 Jan, 2023 16.67 16.87 16.31 16.45 507.4 Thousand
03 Jan, 2023 16.56 16.9 16.22 16.24 505.3 Thousand
30 Dec, 2022 15.99 16.29 15.9 16.07 526.5 Thousand
29 Dec, 2022 15.86 16.27 15.75 16.16 341.8 Thousand
28 Dec, 2022 15.71 16.21 15.58 15.67 544.4 Thousand
27 Dec, 2022 16.16 16.16 15.75 15.85 528.5 Thousand
23 Dec, 2022 16.13 16.24 15.84 16.02 357.2 Thousand
22 Dec, 2022 16.19 16.5 15.83 16.22 372.9 Thousand
21 Dec, 2022 16.44 16.55 16.09 16.34 558.3 Thousand