Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 27.03 27.11 25.55 25.91 1.76 Million
18 Apr, 2022 27.62 28.1 27.08 27.55 1.42 Million
14 Apr, 2022 26.09 27.7 26.08 27.41 1.63 Million
13 Apr, 2022 25.06 26.2 24.64 26.14 2.21 Million
12 Apr, 2022 25.3 25.85 24.74 24.76 1.45 Million
11 Apr, 2022 26.3 26.3 24.45 24.78 1.91 Million
08 Apr, 2022 27.37 29.24 26.03 26.66 2.35 Million
07 Apr, 2022 27.16 27.76 26.55 27.34 1.31 Million
06 Apr, 2022 26.67 27.89 26.02 27.19 2.19 Million
05 Apr, 2022 26.97 27.92 25.68 26.52 2.15 Million