Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 9.85 | 10.02 | 9.45 | 9.69 | 2.92 Million |
| 11 Aug, 2022 | 9.59 | 10.21 | 9.48 | 9.88 | 3.83 Million |
| 10 Aug, 2022 | 8.2 | 9.7 | 8.1 | 9.55 | 3.52 Million |
| 09 Aug, 2022 | 7.92 | 8.15 | 7.86 | 8.05 | 1.7 Million |
| 08 Aug, 2022 | 8.02 | 8.23 | 7.85 | 7.86 | 1.4 Million |
| 05 Aug, 2022 | 7.56 | 7.95 | 7.37 | 7.86 | 1.91 Million |
| 04 Aug, 2022 | 7.87 | 8.02 | 7.57 | 7.6 | 1.4 Million |
| 03 Aug, 2022 | 8.01 | 8.02 | 7.73 | 7.89 | 1.42 Million |
| 02 Aug, 2022 | 7.66 | 8.09 | 7.59 | 7.89 | 1.41 Million |
| 01 Aug, 2022 | 7.85 | 7.9 | 7.52 | 7.76 | 1.67 Million |
CEP
CEPO
CEPT
CENQW
CENT
CENTA