Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 9.13 9.63 9.13 9.44 3500.00
04 Jan, 1999 9.75 9.75 9.5 9.69 8100.00
31 Dec, 1998 9.19 9.44 9.0 9.44 115 Thousand
30 Dec, 1998 9.13 9.38 9.13 9.31 8700.00
29 Dec, 1998 8.38 9.13 8.38 9.13 7900.00
28 Dec, 1998 9.38 9.38 8.38 8.38 43.1 Thousand
24 Dec, 1998 9.38 9.38 8.38 9.31 5600.00
23 Dec, 1998 8.5 9.13 8.38 9.0 14.5 Thousand
22 Dec, 1998 8.5 8.75 8.5 8.5 7500.00
21 Dec, 1998 8.5 8.75 8.5 8.5 71 Thousand