Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 5.13 | 5.13 | 4.63 | 4.75 | 110.9 Thousand |
| 03 Mar, 1999 | 5.38 | 5.38 | 4.75 | 4.75 | 86.8 Thousand |
| 02 Mar, 1999 | 5.25 | 5.5 | 5.25 | 5.38 | 40.6 Thousand |
| 01 Mar, 1999 | 5.5 | 5.63 | 5.25 | 5.31 | 145.7 Thousand |
| 26 Feb, 1999 | 5.25 | 5.63 | 5.13 | 5.5 | 33.9 Thousand |
| 25 Feb, 1999 | 5.5 | 5.88 | 5.31 | 5.5 | 143.6 Thousand |
| 24 Feb, 1999 | 5.5 | 6.0 | 5.5 | 5.56 | 89.8 Thousand |
| 23 Feb, 1999 | 6.06 | 6.13 | 5.5 | 5.63 | 51.4 Thousand |
| 22 Feb, 1999 | 5.84 | 6.13 | 5.75 | 6.13 | 51.4 Thousand |
| 19 Feb, 1999 | 6.75 | 6.75 | 5.06 | 6.0 | 178.6 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA