Century Aluminum Company (CENX)
USD 30.94
(3.13%)
USD 30.94
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1999 | 7.13 | 7.13 | 6.0 | 6.44 | 166.8 Thousand |
| 27 May, 1999 | 7.44 | 7.44 | 7.25 | 7.25 | 2900.00 |
| 26 May, 1999 | 8.0 | 8.13 | 7.38 | 7.38 | 75.8 Thousand |
| 25 May, 1999 | 8.25 | 8.25 | 8.0 | 8.19 | 80.8 Thousand |
| 24 May, 1999 | 8.13 | 8.5 | 7.88 | 8.19 | 64.6 Thousand |
| 21 May, 1999 | 8.0 | 8.25 | 8.0 | 8.19 | 12.1 Thousand |
| 20 May, 1999 | 8.38 | 8.38 | 7.56 | 7.88 | 8900.00 |
| 19 May, 1999 | 8.38 | 8.38 | 8.0 | 8.13 | 48.7 Thousand |
| 18 May, 1999 | 8.75 | 8.75 | 8.06 | 8.11 | 20.3 Thousand |
| 17 May, 1999 | 8.75 | 8.75 | 8.13 | 8.19 | 17.4 Thousand |
CEP
CEPO
CEPT
CENQW
CENT
CENTA