Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 12.75 13.06 11.69 11.69 56.4 Thousand
17 Aug, 2000 12.94 12.94 12.31 12.38 17.1 Thousand
16 Aug, 2000 12.94 12.94 12.63 12.69 13.4 Thousand
15 Aug, 2000 12.81 13.0 12.56 12.56 29.5 Thousand
14 Aug, 2000 12.56 13.06 12.56 12.88 8400.00
11 Aug, 2000 12.88 13.06 12.5 13.0 7300.00
10 Aug, 2000 12.5 13.13 12.5 13.0 76.2 Thousand
09 Aug, 2000 13.0 13.13 12.81 13.0 73.3 Thousand
08 Aug, 2000 13.13 13.25 13.0 13.06 37.6 Thousand
07 Aug, 2000 13.44 13.44 13.25 13.25 31.1 Thousand