Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 15.06 15.94 15.06 15.94 223.9 Thousand
09 Mar, 2001 15.09 15.38 14.75 15.06 35.8 Thousand
08 Mar, 2001 15.19 15.25 14.69 15.13 45.8 Thousand
07 Mar, 2001 14.47 15.31 14.31 14.81 368.9 Thousand
06 Mar, 2001 14.5 14.56 14.31 14.5 157.1 Thousand
05 Mar, 2001 13.88 14.5 13.81 14.48 51.7 Thousand
02 Mar, 2001 13.5 14.0 13.5 13.81 100.4 Thousand
01 Mar, 2001 13.75 13.75 12.88 13.5 32.9 Thousand
28 Feb, 2001 14.44 14.44 13.13 13.69 140.9 Thousand
27 Feb, 2001 14.5 14.5 13.75 14.25 6700.00