Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 21.5 21.6 20.9 20.96 241.7 Thousand
07 May, 2001 19.55 21.42 19.11 21.35 248 Thousand
04 May, 2001 19.62 20.05 19.36 19.71 30.8 Thousand
03 May, 2001 20.2 20.6 18.41 19.77 267.1 Thousand
02 May, 2001 23.06 23.06 21.17 21.35 87.6 Thousand
01 May, 2001 22.44 22.73 22.24 22.71 1.12 Million
30 Apr, 2001 22.29 22.5 21.97 22.25 743.2 Thousand
27 Apr, 2001 21.95 22.07 21.7 22.0 68.3 Thousand
26 Apr, 2001 20.98 22.05 20.9 21.72 526.2 Thousand
25 Apr, 2001 21.15 21.3 20.68 20.98 430.9 Thousand