Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.0 11.02 10.49 10.92 1.54 Million
01 Feb, 2024 11.27 11.4 10.94 11.25 1.01 Million
31 Jan, 2024 11.51 11.79 11.14 11.15 1.25 Million
30 Jan, 2024 12.06 12.06 11.34 11.54 898.41 Thousand
29 Jan, 2024 11.6 11.99 11.37 11.97 859.52 Thousand
26 Jan, 2024 11.44 11.67 11.32 11.58 1.03 Million
25 Jan, 2024 11.26 11.44 10.98 11.12 1.17 Million
24 Jan, 2024 11.68 11.75 11.08 11.16 1.75 Million
23 Jan, 2024 10.64 11.33 10.64 11.27 2.3 Million
22 Jan, 2024 10.19 10.39 10.02 10.21 1.52 Million