Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 18.92 19.0 17.96 18.09 2.51 Million
21 Sep, 2017 20.19 20.56 19.22 19.39 1.59 Million
20 Sep, 2017 20.33 20.68 19.57 20.38 3.74 Million
19 Sep, 2017 19.36 19.75 18.98 19.72 1.34 Million
18 Sep, 2017 19.07 19.47 19.0 19.26 1.23 Million
15 Sep, 2017 19.36 19.58 18.96 19.11 2.78 Million
14 Sep, 2017 19.62 19.69 18.95 19.39 1.64 Million
13 Sep, 2017 19.45 19.97 18.99 19.82 2.13 Million
12 Sep, 2017 19.41 20.01 19.24 19.86 1.25 Million
11 Sep, 2017 19.16 19.37 18.83 19.28 1.44 Million