Century Aluminum Company (CENX)

USD 30.94

(3.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 16.29 16.36 15.74 15.85 782.6 Thousand
28 May, 2025 16.27 16.3 15.89 16.13 916.12 Thousand
27 May, 2025 15.86 16.48 15.74 16.36 1.26 Million
23 May, 2025 15.32 15.87 15.16 15.68 929.64 Thousand
22 May, 2025 15.74 15.76 15.35 15.48 1.38 Million
21 May, 2025 16.09 16.39 15.71 15.8 1.13 Million
20 May, 2025 16.35 16.35 16.03 16.17 842.39 Thousand
19 May, 2025 15.97 16.47 15.9 16.28 1.09 Million
16 May, 2025 16.43 16.63 15.85 16.39 1.45 Million
15 May, 2025 16.53 16.72 16.18 16.52 1.1 Million