Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 6.0 6.25 5.75 6.25 23.9 Thousand
21 Aug, 1995 5.75 6.0 5.75 6.0 5800.00
18 Aug, 1995 6.0 6.0 5.75 6.0 6500.00
17 Aug, 1995 5.75 6.0 5.75 5.75 7400.00
16 Aug, 1995 6.0 6.0 5.75 5.75 4600.00
15 Aug, 1995 6.0 6.0 5.88 6.0 6700.00
14 Aug, 1995 6.0 6.13 5.88 5.88 5300.00
11 Aug, 1995 6.13 6.13 5.88 6.13 29.1 Thousand
10 Aug, 1995 6.0 6.25 6.0 6.13 12.3 Thousand
09 Aug, 1995 6.63 6.63 5.88 6.13 97.1 Thousand