Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1995 6.5 6.75 6.5 6.75 10.5 Thousand
05 Sep, 1995 6.5 6.75 6.5 6.5 10.8 Thousand
01 Sep, 1995 6.5 6.63 6.5 6.56 6800.00
31 Aug, 1995 6.5 6.75 6.5 6.69 9200.00
30 Aug, 1995 6.63 6.75 6.5 6.63 16.8 Thousand
29 Aug, 1995 6.63 6.63 6.38 6.5 28.7 Thousand
28 Aug, 1995 6.63 6.63 6.38 6.63 7600.00
25 Aug, 1995 6.5 6.75 6.5 6.5 12 Thousand
24 Aug, 1995 6.13 6.63 6.13 6.63 88.1 Thousand
23 Aug, 1995 6.25 6.38 6.0 6.13 22.6 Thousand