Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1995 5.75 5.88 5.75 5.88 12 Thousand
03 Oct, 1995 6.25 6.25 5.75 5.88 52.1 Thousand
02 Oct, 1995 6.13 6.38 6.13 6.13 11.2 Thousand
29 Sep, 1995 6.0 6.25 6.0 6.13 4600.00
28 Sep, 1995 6.25 6.25 6.0 6.0 2400.00
27 Sep, 1995 6.25 6.25 6.0 6.25 18.8 Thousand
26 Sep, 1995 6.13 6.38 6.13 6.25 14.1 Thousand
25 Sep, 1995 6.13 6.13 6.13 6.13 9400.00
22 Sep, 1995 6.25 6.38 6.25 6.38 3500.00
21 Sep, 1995 6.38 6.5 6.13 6.38 8900.00