Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 2200.00 |
| 17 Oct, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 16 Oct, 1995 | 5.88 | 6.0 | 5.63 | 6.0 | 10.7 Thousand |
| 13 Oct, 1995 | 5.5 | 5.88 | 5.5 | 5.88 | 28.2 Thousand |
| 12 Oct, 1995 | 5.63 | 5.63 | 5.5 | 5.63 | 13.4 Thousand |
| 11 Oct, 1995 | 5.63 | 5.63 | 5.5 | 5.5 | 15.4 Thousand |
| 10 Oct, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 5600.00 |
| 09 Oct, 1995 | 5.5 | 5.75 | 5.5 | 5.75 | 4800.00 |
| 06 Oct, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 1100.00 |
| 05 Oct, 1995 | 5.75 | 5.88 | 5.63 | 5.88 | 6000.00 |
CENTA
CENX
CEP
CELZ
CENN
CENQW