Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 7.25 7.5 7.25 7.5 423.7 Thousand
15 Nov, 1995 7.13 7.38 7.0 7.38 1.55 Million
14 Nov, 1995 6.38 7.88 6.38 7.63 297.1 Thousand
13 Nov, 1995 6.38 6.38 6.13 6.31 16.3 Thousand
10 Nov, 1995 6.25 6.5 6.25 6.5 12.6 Thousand
09 Nov, 1995 6.5 6.5 6.25 6.5 2100.00
08 Nov, 1995 6.25 6.5 6.25 6.5 1800.00
07 Nov, 1995 6.38 6.38 6.13 6.38 6900.00
06 Nov, 1995 6.38 6.63 6.25 6.38 10.7 Thousand
03 Nov, 1995 6.38 6.63 6.38 6.5 10.6 Thousand