Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 8.5 | 8.63 | 8.25 | 8.25 | 76.4 Thousand |
| 30 Nov, 1995 | 8.5 | 8.75 | 8.5 | 8.63 | 237.5 Thousand |
| 29 Nov, 1995 | 8.25 | 8.75 | 8.25 | 8.63 | 193.3 Thousand |
| 28 Nov, 1995 | 8.38 | 8.5 | 8.25 | 8.25 | 340.7 Thousand |
| 27 Nov, 1995 | 8.0 | 8.63 | 8.0 | 8.25 | 426.2 Thousand |
| 24 Nov, 1995 | 8.13 | 8.13 | 7.75 | 8.13 | 96.9 Thousand |
| 22 Nov, 1995 | 7.75 | 8.13 | 7.75 | 8.13 | 152.5 Thousand |
| 21 Nov, 1995 | 7.5 | 8.13 | 7.5 | 8.13 | 260 Thousand |
| 20 Nov, 1995 | 7.56 | 7.88 | 7.5 | 7.69 | 360.1 Thousand |
| 17 Nov, 1995 | 7.5 | 7.75 | 7.38 | 7.38 | 330.8 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW