Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1996 | 9.38 | 9.5 | 8.63 | 8.75 | 86.6 Thousand |
| 29 Dec, 1995 | 8.75 | 9.5 | 8.5 | 9.5 | 105.6 Thousand |
| 28 Dec, 1995 | 8.75 | 8.75 | 8.5 | 8.63 | 29.8 Thousand |
| 27 Dec, 1995 | 8.38 | 8.75 | 8.25 | 8.5 | 134.8 Thousand |
| 26 Dec, 1995 | 7.38 | 8.38 | 7.38 | 8.25 | 79.2 Thousand |
| 22 Dec, 1995 | 7.63 | 7.63 | 7.38 | 7.63 | 9700.00 |
| 21 Dec, 1995 | 7.5 | 7.63 | 7.5 | 7.63 | 257.3 Thousand |
| 20 Dec, 1995 | 7.75 | 7.75 | 7.38 | 7.5 | 261.4 Thousand |
| 19 Dec, 1995 | 7.75 | 8.0 | 7.5 | 7.5 | 27.5 Thousand |
| 18 Dec, 1995 | 8.61 | 8.61 | 7.75 | 7.75 | 31.6 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW