Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1995 | 6.38 | 6.5 | 6.13 | 6.5 | 175.9 Thousand |
| 24 Jul, 1995 | 5.63 | 6.75 | 5.5 | 6.13 | 344.7 Thousand |
| 21 Jul, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 24 Thousand |
| 20 Jul, 1995 | 5.25 | 5.5 | 5.0 | 5.5 | 17.7 Thousand |
| 19 Jul, 1995 | 5.38 | 5.38 | 5.0 | 5.25 | 45.4 Thousand |
| 18 Jul, 1995 | 5.38 | 5.63 | 5.13 | 5.13 | 21.2 Thousand |
| 17 Jul, 1995 | 5.63 | 5.63 | 5.38 | 5.38 | 20.9 Thousand |
| 14 Jul, 1995 | 5.5 | 5.63 | 5.5 | 5.63 | 29.6 Thousand |
| 13 Jul, 1995 | 5.63 | 5.63 | 5.38 | 5.63 | 47.3 Thousand |
| 12 Jul, 1995 | 5.38 | 5.63 | 5.38 | 5.63 | 16.6 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW