Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 16.0 16.75 15.88 16.25 269 Thousand
19 Jan, 1999 15.0 16.5 15.0 15.84 342.2 Thousand
15 Jan, 1999 14.38 15.19 14.38 14.75 401.1 Thousand
14 Jan, 1999 14.63 14.75 14.38 14.5 178.3 Thousand
13 Jan, 1999 13.5 14.63 13.0 14.5 285.9 Thousand
12 Jan, 1999 14.25 14.38 13.88 14.25 291.2 Thousand
11 Jan, 1999 14.25 14.25 14.0 14.25 522.8 Thousand
08 Jan, 1999 13.25 14.38 13.13 13.88 746.5 Thousand
07 Jan, 1999 13.13 13.63 13.0 13.38 433.1 Thousand
06 Jan, 1999 14.25 14.38 12.88 13.0 452.8 Thousand