Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 14.38 14.75 14.0 14.25 462.4 Thousand
04 Jan, 1999 14.13 14.63 13.88 14.31 244.8 Thousand
31 Dec, 1998 13.06 15.0 13.06 14.38 416.2 Thousand
30 Dec, 1998 12.94 13.38 12.88 13.31 292.6 Thousand
29 Dec, 1998 12.94 13.0 12.0 13.0 619.8 Thousand
28 Dec, 1998 13.13 13.25 12.75 12.78 1.32 Million
24 Dec, 1998 12.88 13.13 12.75 13.0 757.7 Thousand
23 Dec, 1998 12.81 13.0 12.69 12.88 1.76 Million
22 Dec, 1998 13.38 13.38 12.19 12.88 1.22 Million
21 Dec, 1998 12.63 13.38 12.19 13.06 3.33 Million