Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 16.5 16.75 15.88 16.25 293.1 Thousand
17 Feb, 1999 16.88 16.88 16.25 16.44 154.2 Thousand
16 Feb, 1999 16.88 17.0 16.38 17.0 62.8 Thousand
12 Feb, 1999 16.5 16.75 16.13 16.44 140 Thousand
11 Feb, 1999 17.06 17.25 16.5 16.56 115.6 Thousand
10 Feb, 1999 17.0 17.19 16.38 16.75 232.3 Thousand
09 Feb, 1999 17.38 17.63 16.38 16.75 244 Thousand
08 Feb, 1999 17.75 18.5 17.2 17.38 725.5 Thousand
05 Feb, 1999 15.38 18.25 15.38 17.5 1.54 Million
04 Feb, 1999 15.63 15.88 15.25 15.31 539.5 Thousand