Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 7.03 | 8.0 | 6.88 | 7.5 | 154.7 Thousand |
| 03 Aug, 2000 | 7.13 | 7.25 | 7.0 | 7.19 | 38.4 Thousand |
| 02 Aug, 2000 | 7.05 | 7.38 | 7.03 | 7.19 | 87.7 Thousand |
| 01 Aug, 2000 | 7.06 | 7.38 | 7.0 | 7.06 | 35.1 Thousand |
| 31 Jul, 2000 | 7.25 | 7.63 | 7.13 | 7.38 | 77.2 Thousand |
| 28 Jul, 2000 | 7.5 | 7.88 | 7.0 | 7.25 | 143.7 Thousand |
| 27 Jul, 2000 | 7.25 | 8.0 | 7.25 | 7.88 | 22.2 Thousand |
| 26 Jul, 2000 | 7.81 | 8.75 | 7.25 | 7.41 | 111.2 Thousand |
| 25 Jul, 2000 | 7.44 | 7.81 | 7.41 | 7.81 | 77.2 Thousand |
| 24 Jul, 2000 | 7.31 | 7.5 | 7.31 | 7.41 | 223.4 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW