Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 8.5 8.5 8.31 8.5 50.6 Thousand
17 Aug, 2000 8.5 8.56 8.25 8.5 23.9 Thousand
16 Aug, 2000 8.25 8.5 8.13 8.5 106 Thousand
15 Aug, 2000 8.0 8.5 8.0 8.5 84.2 Thousand
14 Aug, 2000 8.13 8.5 8.0 8.5 87.2 Thousand
11 Aug, 2000 7.81 8.31 7.81 8.19 395.8 Thousand
10 Aug, 2000 7.88 8.25 7.63 7.97 56.5 Thousand
09 Aug, 2000 7.69 8.25 7.5 8.25 135 Thousand
08 Aug, 2000 7.31 7.94 7.31 7.94 91 Thousand
07 Aug, 2000 7.5 7.72 7.25 7.38 123.2 Thousand